VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,154 Value ($000) $104 Avg Close — Range —

Q2 2022

Shares 1,357 Value ($000) $68 Avg Close — Range —

Q2 2017

Shares 548 Value ($000) $27 Avg Close — Range —

Q1 2016

Shares 171 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,154	$104	—	—
Q2 2022	1,357	$68	—	—
Q2 2017	548	$27	—	—
Q1 2016	171	$8	—	—