VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,016 Value ($000) $1,485 Avg Close Range
Q3 2025
Shares 22,550 Value ($000) $1,142 Avg Close Range
Q2 2025
Shares 24,785 Value ($000) $1,246 Avg Close Range
Q1 2025
Shares 23,773 Value ($000) $1,186 Avg Close Range
Q4 2024
Shares 24,069 Value ($000) $1,165 Avg Close Range
Q3 2024
Shares 23,263 Value ($000) $1,147 Avg Close Range
Q2 2024
Shares 24,222 Value ($000) $1,176 Avg Close Range
Q1 2024
Shares 27,132 Value ($000) $1,299 Avg Close Range
Q4 2023
Shares 26,807 Value ($000) $1,273 Avg Close Range
Q3 2023
Shares 31,674 Value ($000) $1,498 Avg Close Range
Q2 2023
Shares 41,279 Value ($000) $1,957 Avg Close Range
Q1 2023
Shares 56,913 Value ($000) $2,722 Avg Close Range
Q4 2022
Shares 71,945 Value ($000) $3 Avg Close Range
Q3 2022
Shares 36,514 Value ($000) $1,756 Avg Close Range
Q2 2022
Shares 35,532 Value ($000) $1,781 Avg Close Range
Q1 2022
Shares 31,930 Value ($000) $1,636 Avg Close Range
Q4 2021
Shares 32,725 Value ($000) $1,682 Avg Close Range
Q3 2021
Shares 32,328 Value ($000) $1,699 Avg Close Range
Q2 2021
Shares 31,186 Value ($000) $1,634 Avg Close Range
Q1 2021
Shares 31,186 Value ($000) $1,608 Avg Close Range
Q4 2020
Shares 23,561 Value ($000) $1,204 Avg Close Range
Q3 2020
Shares 23,385 Value ($000) $1,193 Avg Close Range
Q2 2020
Shares 19,475 Value ($000) $977 Avg Close Range
Q1 2020
Shares 19,475 Value ($000) $949 Avg Close Range
Q4 2019
Shares 19,509 Value ($000) $961 Avg Close Range
Q3 2019
Shares 18,438 Value ($000) $904 Avg Close Range
Q2 2019
Shares 16,884 Value ($000) $833 Avg Close Range
Q1 2019
Shares 16,884 Value ($000) $822 Avg Close Range
Q4 2018
Shares 15,239 Value ($000) $730 Avg Close Range
Q3 2018
Shares 16,497 Value ($000) $798 Avg Close Range
Q2 2018
Shares 20,791 Value ($000) $1,016 Avg Close Range
Q1 2018
Shares 20,791 Value ($000) $1,017 Avg Close Range
Q4 2017
Shares 15,367 Value ($000) $750 Avg Close Range
Q3 2017
Shares 14,652 Value ($000) $725 Avg Close Range
Q2 2017
Shares 14,652 Value ($000) $721 Avg Close Range
Q1 2017
Shares 14,652 Value ($000) $725 Avg Close Range
Q4 2016
Shares 13,704 Value ($000) $674 Avg Close Range
Q3 2016
Shares 13,813 Value ($000) $686 Avg Close Range
Q2 2016
Shares 13,813 Value ($000) $683 Avg Close Range
Q1 2016
Shares 17,757 Value ($000) $872 Avg Close Range
Q4 2015
Shares 17,757 Value ($000) $859 Avg Close Range
Q3 2015
Shares 17,757 Value ($000) $859 Avg Close Range
Q2 2015
Shares 17,757 Value ($000) $864 Avg Close Range
Q1 2015
Shares 17,032 Value ($000) $825 Avg Close Range
Q4 2014
Shares 16,371 Value ($000) $790 Avg Close Range
Q3 2014
Shares 15,688 Value ($000) $775 Avg Close Range
Q2 2014
Shares 15,389 Value ($000) $771 Avg Close Range
Q1 2014
Shares 13,694 Value ($000) $676 Avg Close Range
Q3 2013
Shares 6,312 Value ($000) $312 Avg Close Range