VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 102,677 Value ($000) $4,920 Avg Close — Range —

Q3 2018

Shares 103,763 Value ($000) $5,019 Avg Close — Range —

Q2 2018

Shares 104,341 Value ($000) $5,097 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	102,677	$4,920	—	—
Q3 2018	103,763	$5,019	—	—
Q2 2018	104,341	$5,097	—	—