VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,076 Value ($000) $305 Avg Close — Range —

Q1 2022

Shares 6,476 Value ($000) $332 Avg Close — Range —

Q4 2021

Shares 5,819 Value ($000) $299 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,076	$305	—	—
Q1 2022	6,476	$332	—	—
Q4 2021	5,819	$299	—	—