VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,839 Value ($000) $11,269 Avg Close — Range —
Q3 2025
Shares 260,714 Value ($000) $13,200 Avg Close — Range —
Q2 2025
Shares 345,339 Value ($000) $17,360 Avg Close — Range —
Q1 2025
Shares 124,262 Value ($000) $6,201 Avg Close — Range —
Q4 2024
Shares 124,010 Value ($000) $6,005 Avg Close — Range —
Q3 2024
Shares 128,496 Value ($000) $6,336 Avg Close — Range —
Q2 2024
Shares 56,123 Value ($000) $2,724 Avg Close — Range —
Q1 2024
Shares 55,578 Value ($000) $2,662 Avg Close — Range —
Q4 2023
Shares 55,578 Value ($000) $2,639 Avg Close — Range —
Q3 2023
Shares 55,831 Value ($000) $2,640 Avg Close — Range —
Q2 2023
Shares 54,895 Value ($000) $2,603 Avg Close — Range —
Q1 2023
Shares 53,958 Value ($000) $2,580 Avg Close — Range —
Q4 2022
Shares 52,920 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 53,051 Value ($000) $2,552 Avg Close — Range —
Q2 2022
Shares 55,396 Value ($000) $2,776 Avg Close — Range —
Q1 2022
Shares 59,187 Value ($000) $3,031 Avg Close — Range —
Q4 2021
Shares 56,465 Value ($000) $2,902 Avg Close — Range —