VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,476 Value ($000) $2,595 Avg Close — Range —
Q3 2025
Shares 51,566 Value ($000) $2,611 Avg Close — Range —
Q2 2025
Shares 50,836 Value ($000) $2,556 Avg Close — Range —
Q1 2025
Shares 52,738 Value ($000) $2,632 Avg Close — Range —
Q4 2024
Shares 53,921 Value ($000) $2,611 Avg Close — Range —
Q3 2024
Shares 54,147 Value ($000) $2,670 Avg Close — Range —
Q2 2024
Shares 53,777 Value ($000) $2,610 Avg Close — Range —
Q1 2024
Shares 55,997 Value ($000) $2,682 Avg Close — Range —
Q4 2023
Shares 55,367 Value ($000) $2,629 Avg Close — Range —
Q3 2023
Shares 60,525 Value ($000) $2,862 Avg Close — Range —
Q2 2023
Shares 66,250 Value ($000) $3,142 Avg Close — Range —
Q1 2023
Shares 68,723 Value ($000) $3,286 Avg Close — Range —
Q4 2022
Shares 75,000 Value ($000) $3,503 Avg Close — Range —
Q3 2022
Shares 96,659 Value ($000) $4,650 Avg Close — Range —
Q2 2022
Shares 110,216 Value ($000) $5,524 Avg Close — Range —
Q1 2022
Shares 117,387 Value ($000) $6,011 Avg Close — Range —
Q4 2021
Shares 98,254 Value ($000) $5,050 Avg Close — Range —
Q3 2021
Shares 101,870 Value ($000) $5,356 Avg Close — Range —
Q2 2021
Shares 57,308 Value ($000) $3,004 Avg Close — Range —
Q1 2021
Shares 44,437 Value ($000) $2,290 Avg Close — Range —
Q4 2020
Shares 25,463 Value ($000) $1,301 Avg Close — Range —