VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $14 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $14 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $16 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 1,005 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 1,510 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 1,510 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 1,660 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 1,660 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 1,660 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 1,660 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 1,660 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 1,660 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 1,660 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 1,660 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $30 Avg Close — Range —