VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,269 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 265,645 Value ($000) $13 Avg Close — Range —
Q2 2025
Shares 250,836 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 227,845 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 215,119 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 202,893 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 197,922 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 154,643 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 157,299 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 158,784 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 145,921 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 106,278 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 101,277 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 121,549 Value ($000) $5,848 Avg Close — Range —
Q2 2022
Shares 151,523 Value ($000) $7,594 Avg Close — Range —
Q1 2022
Shares 163,115 Value ($000) $8,353 Avg Close — Range —
Q4 2021
Shares 172,372 Value ($000) $8,860 Avg Close — Range —
Q3 2021
Shares 172,900 Value ($000) $9,091 Avg Close — Range —
Q2 2021
Shares 173,688 Value ($000) $9,103 Avg Close — Range —
Q1 2021
Shares 175,438 Value ($000) $8,931 Avg Close — Range —
Q4 2020
Shares 153,704 Value ($000) $7,854 Avg Close — Range —