VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,420 Value ($000) $643 Avg Close — Range —
Q3 2018
Shares 13,420 Value ($000) $649 Avg Close — Range —
Q2 2018
Shares 13,420 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 13,420 Value ($000) $656 Avg Close — Range —
Q4 2017
Shares 13,420 Value ($000) $655 Avg Close — Range —
Q3 2017
Shares 10,457 Value ($000) $517 Avg Close — Range —
Q2 2017
Shares 10,457 Value ($000) $515 Avg Close — Range —
Q1 2017
Shares 11,457 Value ($000) $567 Avg Close — Range —