VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,820 Value ($000) $474 Avg Close — Range —
Q3 2014
Shares 14,290 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 17,080 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 20,080 Value ($000) $991 Avg Close — Range —
Q4 2013
Shares 20,180 Value ($000) $995 Avg Close — Range —
Q3 2013
Shares 6,370 Value ($000) $315 Avg Close — Range —