VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,853 Value ($000) $4,790 Avg Close — Range —
Q3 2025
Shares 91,616 Value ($000) $4,639 Avg Close — Range —
Q2 2025
Shares 87,714 Value ($000) $4,409 Avg Close — Range —
Q1 2025
Shares 85,642 Value ($000) $4,274 Avg Close — Range —
Q4 2024
Shares 81,607 Value ($000) $3,951 Avg Close — Range —
Q3 2024
Shares 81,599 Value ($000) $4,024 Avg Close — Range —
Q2 2024
Shares 82,952 Value ($000) $4,026 Avg Close — Range —
Q1 2024
Shares 87,718 Value ($000) $4,201 Avg Close — Range —
Q4 2023
Shares 87,718 Value ($000) $4,166 Avg Close — Range —