VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,348 Value ($000) $2,540 Avg Close Range
Q3 2025
Shares 47,208 Value ($000) $2,390 Avg Close Range
Q2 2025
Shares 47,702 Value ($000) $2,398 Avg Close Range
Q1 2025
Shares 45,912 Value ($000) $2,291 Avg Close Range
Q4 2024
Shares 46,550 Value ($000) $2,254 Avg Close Range
Q3 2024
Shares 47,874 Value ($000) $2,361 Avg Close Range
Q2 2024
Shares 60,563 Value ($000) $2,940 Avg Close Range
Q1 2024
Shares 67,520 Value ($000) $3,234 Avg Close Range
Q4 2023
Shares 77,686 Value ($000) $3,689 Avg Close Range
Q3 2023
Shares 88,874 Value ($000) $4,202 Avg Close Range
Q2 2023
Shares 166,967 Value ($000) $7,918 Avg Close Range
Q1 2023
Shares 167,842 Value ($000) $8,026 Avg Close Range
Q4 2022
Shares 165,834 Value ($000) $7,746 Avg Close Range
Q3 2022
Shares 121,323 Value ($000) $5,837 Avg Close Range
Q2 2022
Shares 118,341 Value ($000) $5,931 Avg Close Range
Q1 2022
Shares 113,740 Value ($000) $5,825 Avg Close Range
Q4 2021
Shares 99,923 Value ($000) $5,136 Avg Close Range
Q3 2021
Shares 89,146 Value ($000) $4,687 Avg Close Range
Q2 2021
Shares 87,359 Value ($000) $4,579 Avg Close Range
Q1 2021
Shares 85,374 Value ($000) $4,400 Avg Close Range
Q4 2020
Shares 76,741 Value ($000) $3,921 Avg Close Range
Q3 2020
Shares 64,071 Value ($000) $3,269 Avg Close Range
Q2 2020
Shares 59,675 Value ($000) $2,994 Avg Close Range
Q1 2020
Shares 66,839 Value ($000) $3,256 Avg Close Range
Q4 2019
Shares 67,846 Value ($000) $3,343 Avg Close Range
Q3 2019
Shares 74,095 Value ($000) $3,634 Avg Close Range
Q2 2019
Shares 71,156 Value ($000) $3,509 Avg Close Range
Q1 2019
Shares 67,529 Value ($000) $3,243 Avg Close Range
Q4 2018
Shares 64,599 Value ($000) $3,096 Avg Close Range
Q3 2018
Shares 69,663 Value ($000) $3,370 Avg Close Range
Q2 2018
Shares 63,630 Value ($000) $3,108 Avg Close Range
Q1 2018
Shares 52,680 Value ($000) $2,577 Avg Close Range
Q4 2017
Shares 53,353 Value ($000) $2,605 Avg Close Range
Q3 2017
Shares 53,275 Value ($000) $2,634 Avg Close Range
Q2 2017
Shares 60,459 Value ($000) $2,976 Avg Close Range
Q1 2017
Shares 60,541 Value ($000) $2,994 Avg Close Range
Q4 2016
Shares 56,998 Value ($000) $2,802 Avg Close Range
Q3 2016
Shares 58,686 Value ($000) $2,913 Avg Close Range
Q2 2016
Shares 919 Value ($000) $45 Avg Close Range
Q1 2016
Shares 30,322 Value ($000) $1,489 Avg Close Range
Q4 2015
Shares 30,640 Value ($000) $1,481 Avg Close Range
Q3 2015
Shares 40,791 Value ($000) $1,973 Avg Close Range
Q2 2015
Shares 40,759 Value ($000) $1,984 Avg Close Range
Q1 2015
Shares 43,610 Value ($000) $2,113 Avg Close Range
Q4 2014
Shares 47,785 Value ($000) $2,305 Avg Close Range
Q3 2014
Shares 57,233 Value ($000) $2,825 Avg Close Range
Q2 2014
Shares 57,495 Value ($000) $2,881 Avg Close Range
Q1 2014
Shares 57,338 Value ($000) $2,828 Avg Close Range
Q4 2013
Shares 56,298 Value ($000) $2,777 Avg Close Range
Q3 2013
Shares 55,123 Value ($000) $2,724 Avg Close Range
Q2 2013
Shares 51,269 Value ($000) $2,518 Avg Close Range