VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,858 Value ($000) $1,279 Avg Close — Range —
Q3 2025
Shares 14,338 Value ($000) $726 Avg Close — Range —