VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,499 Value ($000) $3,437 Avg Close — Range —
Q3 2025
Shares 60,899 Value ($000) $3,083 Avg Close — Range —
Q2 2025
Shares 60,399 Value ($000) $3,036 Avg Close — Range —
Q1 2025
Shares 55,299 Value ($000) $2,759 Avg Close — Range —
Q4 2024
Shares 46,949 Value ($000) $2,273 Avg Close — Range —
Q3 2024
Shares 40,949 Value ($000) $2,019 Avg Close — Range —
Q2 2024
Shares 42,999 Value ($000) $2,087 Avg Close — Range —
Q1 2024
Shares 42,949 Value ($000) $2,057 Avg Close — Range —
Q4 2023
Shares 47,949 Value ($000) $2,277 Avg Close — Range —
Q3 2023
Shares 63,599 Value ($000) $3,007 Avg Close — Range —
Q2 2023
Shares 72,064 Value ($000) $3,417 Avg Close — Range —
Q1 2023
Shares 92,231 Value ($000) $4,410 Avg Close — Range —
Q4 2022
Shares 83,081 Value ($000) $3,881 Avg Close — Range —
Q3 2022
Shares 72,881 Value ($000) $3,506 Avg Close — Range —
Q2 2022
Shares 72,881 Value ($000) $3,653 Avg Close — Range —
Q1 2022
Shares 71,881 Value ($000) $3,640 Avg Close — Range —
Q4 2021
Shares 70,506 Value ($000) $3,624 Avg Close — Range —
Q3 2021
Shares 68,106 Value ($000) $3,581 Avg Close — Range —
Q2 2021
Shares 67,056 Value ($000) $3,514 Avg Close — Range —
Q1 2021
Shares 55,951 Value ($000) $2,884 Avg Close — Range —
Q4 2020
Shares 37,466 Value ($000) $1,915 Avg Close — Range —
Q3 2020
Shares 37,466 Value ($000) $1,912 Avg Close — Range —
Q2 2020
Shares 34,466 Value ($000) $1,729 Avg Close — Range —
Q1 2020
Shares 31,966 Value ($000) $1,557 Avg Close — Range —
Q4 2019
Shares 31,966 Value ($000) $1,575 Avg Close — Range —
Q3 2019
Shares 33,966 Value ($000) $1,666 Avg Close — Range —
Q2 2019
Shares 33,966 Value ($000) $1,675 Avg Close — Range —
Q1 2019
Shares 32,066 Value ($000) $1,561 Avg Close — Range —
Q4 2018
Shares 34,066 Value ($000) $1,632 Avg Close — Range —
Q3 2018
Shares 34,066 Value ($000) $1,648 Avg Close — Range —
Q2 2018
Shares 35,166 Value ($000) $1,718 Avg Close — Range —
Q1 2018
Shares 35,166 Value ($000) $1,720 Avg Close — Range —
Q4 2017
Shares 36,500 Value ($000) $1,782 Avg Close — Range —
Q3 2017
Shares 40,200 Value ($000) $1,988 Avg Close — Range —
Q2 2017
Shares 40,200 Value ($000) $1,979 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $1,979 Avg Close — Range —
Q4 2016
Shares 42,200 Value ($000) $2,075 Avg Close — Range —
Q3 2016
Shares 42,200 Value ($000) $2,095 Avg Close — Range —
Q2 2016
Shares 42,700 Value ($000) $2,113 Avg Close — Range —
Q1 2016
Shares 42,700 Value ($000) $2,098 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $2,007 Avg Close — Range —
Q4 2013
Shares 25,500 Value ($000) $1,258 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $1,236 Avg Close — Range —
Q2 2013
Shares 20,500 Value ($000) $1,007 Avg Close — Range —