VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,416 Value ($000) $10,358 Avg Close — Range —
Q3 2025
Shares 213,699 Value ($000) $10,820 Avg Close — Range —
Q2 2025
Shares 213,388 Value ($000) $10,727 Avg Close — Range —
Q1 2025
Shares 23,493 Value ($000) $1,172 Avg Close — Range —
Q4 2024
Shares 21,355 Value ($000) $1,034 Avg Close — Range —
Q3 2024
Shares 23,292 Value ($000) $1,149 Avg Close — Range —
Q2 2024
Shares 23,582 Value ($000) $1,145 Avg Close — Range —
Q1 2024
Shares 93,639 Value ($000) $4,484 Avg Close — Range —
Q4 2023
Shares 88,695 Value ($000) $4,212 Avg Close — Range —
Q3 2023
Shares 85,442 Value ($000) $4,040 Avg Close — Range —
Q2 2023
Shares 87,359 Value ($000) $4,143 Avg Close — Range —
Q1 2023
Shares 88,585 Value ($000) $4,236 Avg Close — Range —
Q4 2022
Shares 110,781 Value ($000) $5,175 Avg Close — Range —
Q3 2022
Shares 138,683 Value ($000) $6,672 Avg Close — Range —
Q2 2022
Shares 414,202 Value ($000) $20,760 Avg Close — Range —
Q1 2022
Shares 390,845 Value ($000) $20,015 Avg Close — Range —
Q4 2021
Shares 400,819 Value ($000) $20,602 Avg Close — Range —
Q3 2021
Shares 524,116 Value ($000) $27,558 Avg Close — Range —
Q2 2021
Shares 525,736 Value ($000) $27,554 Avg Close — Range —
Q1 2021
Shares 352,465 Value ($000) $18,166 Avg Close — Range —
Q2 2019
Shares 83,939 Value ($000) $4,140 Avg Close — Range —
Q1 2019
Shares 84,769 Value ($000) $4,127 Avg Close — Range —
Q4 2018
Shares 89,862 Value ($000) $4,306 Avg Close — Range —
Q3 2018
Shares 82,839 Value ($000) $4,007 Avg Close — Range —
Q2 2018
Shares 84,990 Value ($000) $4,152 Avg Close — Range —
Q1 2018
Shares 88,264 Value ($000) $4,317 Avg Close — Range —
Q4 2017
Shares 56,537 Value ($000) $2,760 Avg Close — Range —