VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 720 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 720 Value ($000) $36 Avg Close — Range —
Q1 2025
Shares 720 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 720 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 720 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 720 Value ($000) $35 Avg Close — Range —
Q1 2024
Shares 720 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 720 Value ($000) $34 Avg Close — Range —
Q3 2023
Shares 720 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 720 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 1,079 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 1,079 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 1,766 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 720 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 862 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 720 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 720 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 720 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 834 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 834 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 834 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 1,212 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 2,182 Value ($000) $106 Avg Close — Range —
Q4 2019
Shares 2,182 Value ($000) $108 Avg Close — Range —
Q3 2019
Shares 3,182 Value ($000) $156 Avg Close — Range —
Q2 2019
Shares 7,182 Value ($000) $354 Avg Close — Range —
Q1 2019
Shares 22,230 Value ($000) $1,082 Avg Close — Range —
Q4 2018
Shares 120,552 Value ($000) $5,776 Avg Close — Range —
Q3 2018
Shares 122,906 Value ($000) $5,945 Avg Close — Range —
Q2 2018
Shares 123,293 Value ($000) $6,023 Avg Close — Range —
Q1 2018
Shares 128,647 Value ($000) $6,292 Avg Close — Range —
Q4 2017
Shares 128,858 Value ($000) $6,291 Avg Close — Range —
Q3 2017
Shares 134,549 Value ($000) $6,654 Avg Close — Range —
Q2 2017
Shares 135,297 Value ($000) $6,660 Avg Close — Range —
Q1 2017
Shares 135,944 Value ($000) $6,726 Avg Close — Range —
Q4 2016
Shares 138,250 Value ($000) $6,796 Avg Close — Range —
Q3 2016
Shares 139,058 Value ($000) $6,904 Avg Close — Range —
Q2 2016
Shares 142,461 Value ($000) $7,049 Avg Close — Range —
Q1 2016
Shares 144,721 Value ($000) $7,110 Avg Close — Range —
Q4 2015
Shares 148,655 Value ($000) $7,188 Avg Close — Range —
Q3 2015
Shares 214,688 Value ($000) $10,387 Avg Close — Range —
Q2 2015
Shares 216,534 Value ($000) $10,540 Avg Close — Range —
Q1 2015
Shares 224,467 Value ($000) $10,877 Avg Close — Range —
Q4 2014
Shares 249,975 Value ($000) $12,059 Avg Close — Range —
Q3 2014
Shares 307,752 Value ($000) $15,194 Avg Close — Range —
Q2 2014
Shares 297,441 Value ($000) $14,907 Avg Close — Range —
Q1 2014
Shares 308,045 Value ($000) $15,197 Avg Close — Range —
Q4 2013
Shares 312,621 Value ($000) $15,422 Avg Close — Range —
Q3 2013
Shares 316,516 Value ($000) $15,644 Avg Close — Range —
Q2 2013
Shares 294,046 Value ($000) $14,442 Avg Close — Range —