VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,085 Value ($000) $669 Avg Close — Range —
Q3 2023
Shares 4,532 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 4,533 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 4,554 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 4,346 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 5,618 Value ($000) $270 Avg Close — Range —
Q2 2022
Shares 4,711 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 3,963 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 4,019 Value ($000) $207 Avg Close — Range —
Q3 2021
Shares 4,391 Value ($000) $231 Avg Close — Range —