VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,721 Value ($000) $5,031 Avg Close Range
Q3 2025
Shares 99,554 Value ($000) $5,040 Avg Close Range
Q2 2025
Shares 101,983 Value ($000) $5,127 Avg Close Range
Q1 2025
Shares 104,855 Value ($000) $5,232 Avg Close Range
Q4 2024
Shares 117,078 Value ($000) $5,669 Avg Close Range
Q3 2024
Shares 113,306 Value ($000) $5,587 Avg Close Range
Q2 2024
Shares 126,810 Value ($000) $6,155 Avg Close Range
Q1 2024
Shares 128,667 Value ($000) $6,162 Avg Close Range
Q4 2023
Shares 126,831 Value ($000) $6,023 Avg Close Range
Q3 2023
Shares 121,447 Value ($000) $5,742 Avg Close Range
Q2 2023
Shares 124,484 Value ($000) $5,903 Avg Close Range
Q1 2023
Shares 132,326 Value ($000) $6,328 Avg Close Range
Q4 2022
Shares 135,429 Value ($000) $6,326 Avg Close Range
Q3 2022
Shares 123,307 Value ($000) $5,932 Avg Close Range
Q2 2022
Shares 124,045 Value ($000) $6,217 Avg Close Range
Q1 2022
Shares 123,407 Value ($000) $6,320 Avg Close Range
Q4 2021
Shares 121,199 Value ($000) $6,230 Avg Close Range
Q3 2021
Shares 117,246 Value ($000) $6,165 Avg Close Range
Q2 2021
Shares 110,680 Value ($000) $5,801 Avg Close Range
Q1 2021
Shares 105,721 Value ($000) $5,449 Avg Close Range
Q4 2020
Shares 101,795 Value ($000) $5,202 Avg Close Range
Q3 2020
Shares 87,713 Value ($000) $4,475 Avg Close Range
Q2 2020
Shares 86,943 Value ($000) $4,362 Avg Close Range
Q1 2020
Shares 80,354 Value ($000) $3,916 Avg Close Range
Q4 2019
Shares 84,802 Value ($000) $4,179 Avg Close Range
Q3 2019
Shares 83,678 Value ($000) $4,104 Avg Close Range
Q2 2019
Shares 84,340 Value ($000) $4,157 Avg Close Range
Q1 2019
Shares 84,921 Value ($000) $4,133 Avg Close Range
Q4 2018
Shares 86,847 Value ($000) $4,162 Avg Close Range
Q3 2018
Shares 84,212 Value ($000) $4,072 Avg Close Range
Q2 2018
Shares 84,109 Value ($000) $4,108 Avg Close Range
Q1 2018
Shares 84,880 Value ($000) $4,151 Avg Close Range
Q4 2017
Shares 81,664 Value ($000) $3,984 Avg Close Range
Q3 2017
Shares 80,518 Value ($000) $3,982 Avg Close Range
Q2 2017
Shares 80,685 Value ($000) $3,975 Avg Close Range
Q1 2017
Shares 81,478 Value ($000) $4,041 Avg Close Range
Q4 2016
Shares 81,605 Value ($000) $4,017 Avg Close Range
Q3 2016
Shares 81,048 Value ($000) $4,022 Avg Close Range
Q2 2016
Shares 81,136 Value ($000) $4,013 Avg Close Range
Q1 2016
Shares 82,828 Value ($000) $4,063 Avg Close Range
Q4 2015
Shares 82,630 Value ($000) $3,987 Avg Close Range
Q3 2015
Shares 82,618 Value ($000) $4,017 Avg Close Range
Q2 2015
Shares 82,637 Value ($000) $4,015 Avg Close Range
Q1 2015
Shares 85,775 Value ($000) $4,188 Avg Close Range
Q4 2014
Shares 86,864 Value ($000) $4,191 Avg Close Range
Q3 2014
Shares 91,662 Value ($000) $4,543 Avg Close Range
Q2 2014
Shares 89,885 Value ($000) $4,497 Avg Close Range
Q1 2014
Shares 91,772 Value ($000) $4,549 Avg Close Range
Q4 2013
Shares 91,749 Value ($000) $4,522 Avg Close Range
Q3 2013
Shares 88,339 Value ($000) $4,370 Avg Close Range
Q2 2013
Shares 86,339 Value ($000) $4,283 Avg Close Range