VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,049 Value ($000) $7,619 Avg Close — Range —

Q3 2025

Shares 145,724 Value ($000) $7,378 Avg Close — Range —

Q2 2025

Shares 117,787 Value ($000) $5,921 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,049	$7,619	—	—
Q3 2025	145,724	$7,378	—	—
Q2 2025	117,787	$5,921	—	—