VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,632 Value ($000) $2,306 Avg Close — Range —
Q3 2025
Shares 46,632 Value ($000) $2,361 Avg Close — Range —
Q2 2025
Shares 46,632 Value ($000) $2,344 Avg Close — Range —
Q1 2025
Shares 46,632 Value ($000) $2,327 Avg Close — Range —
Q4 2024
Shares 46,632 Value ($000) $2,258 Avg Close — Range —
Q3 2024
Shares 46,632 Value ($000) $2,299 Avg Close — Range —
Q2 2024
Shares 46,632 Value ($000) $2,264 Avg Close — Range —
Q1 2024
Shares 46,632 Value ($000) $2,233 Avg Close — Range —
Q4 2023
Shares 46,632 Value ($000) $2,215 Avg Close — Range —
Q3 2023
Shares 67,851 Value ($000) $3,208 Avg Close — Range —
Q2 2023
Shares 67,828 Value ($000) $3,216 Avg Close — Range —
Q1 2023
Shares 67,828 Value ($000) $3,244 Avg Close — Range —