VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,159 Value ($000) $2,283 Avg Close — Range —
Q3 2025
Shares 46,159 Value ($000) $2,337 Avg Close — Range —
Q2 2025
Shares 46,159 Value ($000) $2,320 Avg Close — Range —
Q1 2025
Shares 46,159 Value ($000) $2,303 Avg Close — Range —
Q4 2024
Shares 46,159 Value ($000) $2,235 Avg Close — Range —
Q3 2024
Shares 54,021 Value ($000) $2,664 Avg Close — Range —
Q2 2024
Shares 54,021 Value ($000) $2,622 Avg Close — Range —
Q1 2024
Shares 329,778 Value ($000) $15,793 Avg Close — Range —
Q4 2023
Shares 408,576 Value ($000) $19,403 Avg Close — Range —
Q3 2023
Shares 452,448 Value ($000) $21,391 Avg Close — Range —
Q2 2023
Shares 1,463,735 Value ($000) $69,410 Avg Close — Range —
Q1 2023
Shares 1,280,101 Value ($000) $61,213 Avg Close — Range —
Q4 2022
Shares 202,374 Value ($000) $9,451 Avg Close — Range —
Q3 2022
Shares 205,059 Value ($000) $9,865 Avg Close — Range —
Q2 2022
Shares 32,732 Value ($000) $1,641 Avg Close — Range —
Q1 2022
Shares 32,732 Value ($000) $1,676 Avg Close — Range —
Q4 2021
Shares 32,732 Value ($000) $1,682 Avg Close — Range —
Q3 2021
Shares 19,100 Value ($000) $1,004 Avg Close — Range —
Q2 2021
Shares 19,100 Value ($000) $1,001 Avg Close — Range —