VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,422 Value ($000) $2,247 Avg Close — Range —
Q3 2025
Shares 43,890 Value ($000) $2,222 Avg Close — Range —
Q2 2025
Shares 44,296 Value ($000) $2,227 Avg Close — Range —
Q1 2025
Shares 44,719 Value ($000) $2,231 Avg Close — Range —
Q4 2024
Shares 42,921 Value ($000) $2,078 Avg Close — Range —
Q3 2024
Shares 42,453 Value ($000) $2,093 Avg Close — Range —
Q2 2024
Shares 42,169 Value ($000) $2,047 Avg Close — Range —
Q1 2024
Shares 40,607 Value ($000) $1,945 Avg Close — Range —
Q4 2023
Shares 39,665 Value ($000) $1,884 Avg Close — Range —
Q3 2023
Shares 40,908 Value ($000) $1,934 Avg Close — Range —
Q2 2023
Shares 41,037 Value ($000) $1,946 Avg Close — Range —
Q1 2023
Shares 46,007 Value ($000) $2,200 Avg Close — Range —
Q4 2022
Shares 45,726 Value ($000) $2,136 Avg Close — Range —
Q3 2022
Shares 60,200 Value ($000) $2,896 Avg Close — Range —
Q2 2022
Shares 59,545 Value ($000) $2,984 Avg Close — Range —
Q1 2022
Shares 85,285 Value ($000) $4,367 Avg Close — Range —
Q4 2021
Shares 59,979 Value ($000) $3,083 Avg Close — Range —
Q3 2021
Shares 39,350 Value ($000) $2,069 Avg Close — Range —
Q2 2021
Shares 38,289 Value ($000) $2,007 Avg Close — Range —
Q1 2021
Shares 36,725 Value ($000) $1,893 Avg Close — Range —
Q4 2020
Shares 37,003 Value ($000) $1,891 Avg Close — Range —
Q3 2020
Shares 36,056 Value ($000) $1,840 Avg Close — Range —
Q2 2020
Shares 36,376 Value ($000) $1,825 Avg Close — Range —
Q1 2020
Shares 36,888 Value ($000) $1,797 Avg Close — Range —
Q4 2019
Shares 36,305 Value ($000) $1,789 Avg Close — Range —
Q3 2019
Shares 36,504 Value ($000) $1,791 Avg Close — Range —
Q2 2019
Shares 36,518 Value ($000) $1,801 Avg Close — Range —
Q1 2019
Shares 35,318 Value ($000) $1,719 Avg Close — Range —
Q4 2018
Shares 35,481 Value ($000) $1,700 Avg Close — Range —
Q3 2018
Shares 36,546 Value ($000) $1,768 Avg Close — Range —
Q2 2018
Shares 36,788 Value ($000) $1,797 Avg Close — Range —
Q1 2018
Shares 36,520 Value ($000) $1,786 Avg Close — Range —
Q4 2017
Shares 35,452 Value ($000) $1,731 Avg Close — Range —
Q3 2017
Shares 34,916 Value ($000) $1,727 Avg Close — Range —
Q2 2017
Shares 34,993 Value ($000) $1,723 Avg Close — Range —
Q1 2017
Shares 35,077 Value ($000) $1,735 Avg Close — Range —
Q4 2016
Shares 34,775 Value ($000) $1,710 Avg Close — Range —