VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,032 Value ($000) $809 Avg Close — Range —
Q1 2019
Shares 31,759 Value ($000) $1,546 Avg Close — Range —
Q4 2018
Shares 31,759 Value ($000) $1,522 Avg Close — Range —
Q3 2018
Shares 31,525 Value ($000) $1,525 Avg Close — Range —
Q2 2018
Shares 31,187 Value ($000) $1,523 Avg Close — Range —
Q1 2018
Shares 31,000 Value ($000) $1,516 Avg Close — Range —