VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 574 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 295 Value ($000) $14 Avg Close — Range —