VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,148 Value ($000) $41,209 Avg Close — Range —
Q3 2025
Shares 777,530 Value ($000) $39,366 Avg Close — Range —
Q2 2025
Shares 758,511 Value ($000) $38,130 Avg Close — Range —
Q1 2025
Shares 748,143 Value ($000) $37,332 Avg Close — Range —
Q4 2024
Shares 709,332 Value ($000) $34,346 Avg Close — Range —