VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,710 Value ($000) $4,041 Avg Close — Range —
Q3 2025
Shares 82,608 Value ($000) $4,182 Avg Close — Range —
Q2 2025
Shares 81,710 Value ($000) $4,108 Avg Close — Range —
Q2 2019
Shares 58,316 Value ($000) $2,876 Avg Close — Range —
Q1 2019
Shares 99,152 Value ($000) $4,827 Avg Close — Range —
Q4 2018
Shares 99,152 Value ($000) $4,751 Avg Close — Range —
Q3 2018
Shares 99,152 Value ($000) $4,796 Avg Close — Range —
Q2 2018
Shares 99,152 Value ($000) $4,844 Avg Close — Range —
Q1 2018
Shares 99,152 Value ($000) $4,850 Avg Close — Range —
Q3 2017
Shares 171,440 Value ($000) $8,478 Avg Close — Range —
Q2 2017
Shares 68,440 Value ($000) $3,369 Avg Close — Range —
Q3 2016
Shares 9,588 Value ($000) $476 Avg Close — Range —
Q2 2016
Shares 9,588 Value ($000) $474 Avg Close — Range —
Q1 2016
Shares 9,453 Value ($000) $464 Avg Close — Range —
Q4 2015
Shares 9,453 Value ($000) $457 Avg Close — Range —
Q3 2015
Shares 28,359 Value ($000) $1,378 Avg Close — Range —
Q2 2015
Shares 18,906 Value ($000) $920 Avg Close — Range —
Q1 2015
Shares 10,985 Value ($000) $532 Avg Close — Range —
Q4 2014
Shares 10,551 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 10,551 Value ($000) $521 Avg Close — Range —
Q2 2014
Shares 11,913 Value ($000) $597 Avg Close — Range —
Q1 2014
Shares 12,762 Value ($000) $630 Avg Close — Range —
Q4 2013
Shares 12,762 Value ($000) $630 Avg Close — Range —