VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,718 Value ($000) $134,863 Avg Close Range
Q3 2025
Shares 2,557,143 Value ($000) $129,468 Avg Close Range
Q2 2025
Shares 2,413,921 Value ($000) $121,348 Avg Close Range
Q1 2025
Shares 2,394,624 Value ($000) $119,492 Avg Close Range
Q4 2024
Shares 1,655,025 Value ($000) $80,136 Avg Close Range
Q3 2024
Shares 1,554,047 Value ($000) $76,616 Avg Close Range
Q2 2024
Shares 1,531,579 Value ($000) $74,338 Avg Close Range
Q1 2024
Shares 1,570,291 Value ($000) $75,212 Avg Close Range
Q4 2023
Shares 1,661,150 Value ($000) $78,912 Avg Close Range
Q3 2023
Shares 1,420,943 Value ($000) $67,163 Avg Close Range
Q2 2023
Shares 1,264,335 Value ($000) $59,947 Avg Close Range
Q1 2023
Shares 1,267,767 Value ($000) $60,615 Avg Close Range
Q4 2022
Shares 1,349,032 Value ($000) $62,985 Avg Close Range
Q3 2022
Shares 1,256,824 Value ($000) $60,447 Avg Close Range
Q2 2022
Shares 1,264,648 Value ($000) $63,396 Avg Close Range
Q1 2022
Shares 1,884,226 Value ($000) $96,480 Avg Close Range
Q4 2021
Shares 2,103,482 Value ($000) $108,108 Avg Close Range
Q3 2021
Shares 1,966,727 Value ($000) $103,426 Avg Close Range
Q2 2021
Shares 1,890,670 Value ($000) $99,083 Avg Close Range
Q1 2021
Shares 1,734,259 Value ($000) $89,381 Avg Close Range
Q3 2020
Shares 1,100,025 Value ($000) $56,109 Avg Close Range
Q2 2020
Shares 271,831 Value ($000) $13,638 Avg Close Range
Q1 2020
Shares 271,645 Value ($000) $13,233 Avg Close Range
Q4 2019
Shares 17,362 Value ($000) $855 Avg Close Range
Q3 2019
Shares 15,315 Value ($000) $750 Avg Close Range
Q2 2019
Shares 15,228 Value ($000) $748 Avg Close Range
Q1 2019
Shares 12,108 Value ($000) $589 Avg Close Range
Q4 2018
Shares 13,529 Value ($000) $646 Avg Close Range
Q3 2018
Shares 472,288 Value ($000) $22,846 Avg Close Range
Q2 2018
Shares 496,637 Value ($000) $24,250 Avg Close Range
Q1 2018
Shares 230,872 Value ($000) $11,290 Avg Close Range
Q4 2017
Shares 183,869 Value ($000) $8,970 Avg Close Range
Q3 2017
Shares 189,727 Value ($000) $9,381 Avg Close Range
Q2 2017
Shares 192,246 Value ($000) $9,473 Avg Close Range
Q1 2017
Shares 189,736 Value ($000) $9,391 Avg Close Range
Q4 2016
Shares 179,203 Value ($000) $8,814 Avg Close Range
Q3 2016
Shares 171,841 Value ($000) $8,529 Avg Close Range
Q2 2016
Shares 22,510 Value ($000) $1,111 Avg Close Range
Q1 2016
Shares 10,058 Value ($000) $495 Avg Close Range
Q4 2015
Shares 8,716 Value ($000) $422 Avg Close Range