VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,921 Value ($000) $1,737 Avg Close — Range —
Q2 2018
Shares 45,125 Value ($000) $2,204 Avg Close — Range —
Q1 2018
Shares 45,228 Value ($000) $2,212 Avg Close — Range —
Q4 2017
Shares 45,130 Value ($000) $2,203 Avg Close — Range —
Q3 2017
Shares 46,975 Value ($000) $2,323 Avg Close — Range —
Q2 2017
Shares 52,996 Value ($000) $2,609 Avg Close — Range —
Q1 2017
Shares 55,129 Value ($000) $2,727 Avg Close — Range —
Q4 2016
Shares 53,690 Value ($000) $2,639 Avg Close — Range —
Q3 2016
Shares 51,955 Value ($000) $2,580 Avg Close — Range —
Q2 2016
Shares 46,284 Value ($000) $2,290 Avg Close — Range —
Q1 2016
Shares 42,721 Value ($000) $2,099 Avg Close — Range —
Q4 2015
Shares 38,486 Value ($000) $1,861 Avg Close — Range —