VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,734 Value ($000) $481 Avg Close — Range —
Q3 2025
Shares 9,347 Value ($000) $473 Avg Close — Range —
Q2 2025
Shares 9,108 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 9,063 Value ($000) $452 Avg Close — Range —
Q4 2024
Shares 9,113 Value ($000) $441 Avg Close — Range —
Q3 2024
Shares 17,822 Value ($000) $879 Avg Close — Range —
Q2 2024
Shares 9,505 Value ($000) $461 Avg Close — Range —
Q1 2024
Shares 9,449 Value ($000) $453 Avg Close — Range —
Q4 2023
Shares 8,996 Value ($000) $427 Avg Close — Range —