VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 2,041 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 2,041 Value ($000) $103 Avg Close — Range —
Q1 2025
Shares 2,041 Value ($000) $102 Avg Close — Range —
Q4 2024
Shares 2,041 Value ($000) $99 Avg Close — Range —