VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,950 Value ($000) $542 Avg Close — Range —
Q3 2025
Shares 10,950 Value ($000) $554 Avg Close — Range —
Q2 2025
Shares 10,950 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 10,950 Value ($000) $546 Avg Close — Range —
Q4 2024
Shares 10,950 Value ($000) $530 Avg Close — Range —
Q3 2024
Shares 10,950 Value ($000) $540 Avg Close — Range —
Q2 2024
Shares 10,950 Value ($000) $532 Avg Close — Range —
Q1 2024
Shares 10,950 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 10,950 Value ($000) $520 Avg Close — Range —
Q3 2023
Shares 10,950 Value ($000) $518 Avg Close — Range —