VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,643 Value ($000) $1,961 Avg Close — Range —
Q3 2025
Shares 39,643 Value ($000) $2,007 Avg Close — Range —
Q2 2025
Shares 39,643 Value ($000) $1,993 Avg Close — Range —
Q1 2025
Shares 39,643 Value ($000) $1,978 Avg Close — Range —
Q4 2024
Shares 39,946 Value ($000) $1,934 Avg Close — Range —
Q3 2024
Shares 39,946 Value ($000) $1,970 Avg Close — Range —
Q2 2024
Shares 43,628 Value ($000) $2,118 Avg Close — Range —
Q1 2024
Shares 60,827 Value ($000) $2,913 Avg Close — Range —
Q4 2023
Shares 24,579 Value ($000) $1,167 Avg Close — Range —
Q2 2017
Shares 4,372 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 136,905 Value ($000) $6,773 Avg Close — Range —
Q4 2016
Shares 138,973 Value ($000) $6,832 Avg Close — Range —
Q3 2016
Shares 144,156 Value ($000) $7,157 Avg Close — Range —
Q2 2016
Shares 146,789 Value ($000) $7,263 Avg Close — Range —
Q1 2016
Shares 151,257 Value ($000) $7,431 Avg Close — Range —
Q4 2015
Shares 160,033 Value ($000) $7,738 Avg Close — Range —
Q3 2015
Shares 167,523 Value ($000) $8,105 Avg Close — Range —
Q2 2015
Shares 182,710 Value ($000) $8,894 Avg Close — Range —
Q1 2015
Shares 194,258 Value ($000) $9,414 Avg Close — Range —
Q4 2014
Shares 219,424 Value ($000) $10,585 Avg Close — Range —
Q3 2014
Shares 236,795 Value ($000) $11,691 Avg Close — Range —
Q2 2014
Shares 209,235 Value ($000) $10,487 Avg Close — Range —
Q1 2014
Shares 208,616 Value ($000) $10,291 Avg Close — Range —
Q4 2013
Shares 201,099 Value ($000) $9,920 Avg Close — Range —
Q3 2013
Shares 217,821 Value ($000) $10,766 Avg Close — Range —
Q2 2013
Shares 195,634 Value ($000) $9,609 Avg Close — Range —