VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,924 Value ($000) $2,321 Avg Close — Range —
Q3 2025
Shares 56,866 Value ($000) $2,879 Avg Close — Range —
Q2 2025
Shares 129,340 Value ($000) $6,502 Avg Close — Range —
Q1 2025
Shares 109,504 Value ($000) $5,464 Avg Close — Range —