VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $102 Avg Close — Range —

Q3 2025

Shares 2,055 Value ($000) $104 Avg Close — Range —

Q2 2025

Shares 2,055 Value ($000) $103 Avg Close — Range —

Q1 2025

Shares 2,055 Value ($000) $103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$102	—	—
Q3 2025	2,055	$104	—	—
Q2 2025	2,055	$103	—	—
Q1 2025	2,055	$103	—	—