VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,798 Value ($000) $1,219 Avg Close — Range —

Q3 2016

Shares 24,432 Value ($000) $1,213 Avg Close — Range —

Q2 2016

Shares 24,415 Value ($000) $1,208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,798	$1,219	—	—
Q3 2016	24,432	$1,213	—	—
Q2 2016	24,415	$1,208	—	—