VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,421 Value ($000) $25,839 Avg Close — Range —
Q2 2025
Shares 5,708 Value ($000) $287 Avg Close — Range —
Q1 2025
Shares 6,426 Value ($000) $321 Avg Close — Range —
Q4 2024
Shares 5,716 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 14,179 Value ($000) $699 Avg Close — Range —
Q2 2024
Shares 6,677 Value ($000) $324 Avg Close — Range —
Q1 2024
Shares 4,196 Value ($000) $201 Avg Close — Range —
Q3 2023
Shares 4,598 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 2,501 Value ($000) $865 Avg Close — Range —
Q1 2023
Shares 110,405 Value ($000) $22,534 Avg Close — Range —
Q3 2022
Shares 10,844 Value ($000) $522 Avg Close — Range —
Q2 2022
Shares 9,173 Value ($000) $460 Avg Close — Range —
Q1 2022
Shares 12,598 Value ($000) $645 Avg Close — Range —
Q4 2021
Shares 5,299 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 4,784 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 4,744 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 9,406 Value ($000) $485 Avg Close — Range —
Q4 2020
Shares 5,439 Value ($000) $278 Avg Close — Range —
Q3 2020
Shares 5,406 Value ($000) $276 Avg Close — Range —
Q1 2020
Shares 7,201 Value ($000) $351 Avg Close — Range —