VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,237 Value ($000) $3,429 Avg Close — Range —
Q3 2025
Shares 65,912 Value ($000) $3,303 Avg Close — Range —
Q2 2025
Shares 59,821 Value ($000) $2,992 Avg Close — Range —
Q1 2025
Shares 59,368 Value ($000) $2,971 Avg Close — Range —
Q4 2024
Shares 59,134 Value ($000) $2,868 Avg Close — Range —
Q3 2024
Shares 50,226 Value ($000) $2,451 Avg Close — Range —
Q2 2024
Shares 49,973 Value ($000) $2,418 Avg Close — Range —
Q1 2024
Shares 52,491 Value ($000) $2,513 Avg Close — Range —
Q4 2023
Shares 52,135 Value ($000) $2,475 Avg Close — Range —
Q3 2023
Shares 50,861 Value ($000) $2,395 Avg Close — Range —
Q2 2023
Shares 49,956 Value ($000) $2,358 Avg Close — Range —
Q1 2023
Shares 46,599 Value ($000) $2,229 Avg Close — Range —
Q4 2022
Shares 42,075 Value ($000) $1,976 Avg Close — Range —
Q3 2022
Shares 43,206 Value ($000) $2,057 Avg Close — Range —
Q2 2022
Shares 41,045 Value ($000) $2,066 Avg Close — Range —
Q1 2022
Shares 25,899 Value ($000) $1,313 Avg Close — Range —
Q4 2021
Shares 25,811 Value ($000) $1,314 Avg Close — Range —
Q3 2021
Shares 19,286 Value ($000) $1,009 Avg Close — Range —
Q2 2021
Shares 19,131 Value ($000) $1,005 Avg Close — Range —
Q1 2021
Shares 15,903 Value ($000) $823 Avg Close — Range —
Q4 2020
Shares 11,250 Value ($000) $578 Avg Close — Range —
Q3 2020
Shares 9,548 Value ($000) $484 Avg Close — Range —
Q2 2020
Shares 9,517 Value ($000) $480 Avg Close — Range —
Q1 2020
Shares 9,517 Value ($000) $469 Avg Close — Range —
Q4 2019
Shares 9,517 Value ($000) $469 Avg Close — Range —
Q3 2019
Shares 9,478 Value ($000) $466 Avg Close — Range —
Q2 2019
Shares 9,426 Value ($000) $466 Avg Close — Range —
Q1 2019
Shares 9,406 Value ($000) $459 Avg Close — Range —
Q4 2018
Shares 9,406 Value ($000) $452 Avg Close — Range —
Q3 2018
Shares 9,380 Value ($000) $453 Avg Close — Range —
Q2 2018
Shares 9,304 Value ($000) $455 Avg Close — Range —
Q1 2018
Shares 9,271 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 9,271 Value ($000) $453 Avg Close — Range —
Q3 2017
Shares 9,002 Value ($000) $445 Avg Close — Range —
Q1 2017
Shares 7,814 Value ($000) $387 Avg Close — Range —