VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $15 Avg Close Range
Q3 2025
Shares 300 Value ($000) $15 Avg Close Range
Q2 2025
Shares 300 Value ($000) $15 Avg Close Range
Q1 2025
Shares 300 Value ($000) $15 Avg Close Range
Q4 2024
Shares 1,050 Value ($000) $51 Avg Close Range
Q3 2024
Shares 2,200 Value ($000) $108 Avg Close Range
Q2 2024
Shares 2,200 Value ($000) $107 Avg Close Range
Q1 2024
Shares 3,700 Value ($000) $177 Avg Close Range
Q4 2023
Shares 3,700 Value ($000) $176 Avg Close Range
Q3 2023
Shares 134,880 Value ($000) $6,377 Avg Close Range
Q2 2023
Shares 2,800 Value ($000) $133 Avg Close Range
Q1 2023
Shares 2,800 Value ($000) $134 Avg Close Range
Q4 2022
Shares 12,300 Value ($000) $575 Avg Close Range
Q3 2022
Shares 12,300 Value ($000) $592 Avg Close Range
Q2 2022
Shares 2,300 Value ($000) $115 Avg Close Range
Q1 2022
Shares 32,650 Value ($000) $1,672 Avg Close Range
Q4 2021
Shares 145,805 Value ($000) $7,494 Avg Close Range
Q3 2021
Shares 184,426 Value ($000) $9,697 Avg Close Range
Q2 2021
Shares 184,653 Value ($000) $9,678 Avg Close Range
Q1 2021
Shares 226,178 Value ($000) $11,657 Avg Close Range
Q4 2020
Shares 226,894 Value ($000) $11,594 Avg Close Range
Q3 2020
Shares 248,601 Value ($000) $12,684 Avg Close Range
Q2 2020
Shares 242,096 Value ($000) $12,146 Avg Close Range
Q1 2020
Shares 268,986 Value ($000) $13,104 Avg Close Range
Q4 2019
Shares 273,160 Value ($000) $13,461 Avg Close Range
Q3 2019
Shares 203,820 Value ($000) $9,997 Avg Close Range