VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,592 Value ($000) $631 Avg Close — Range —
Q1 2022
Shares 18,524 Value ($000) $949 Avg Close — Range —
Q4 2021
Shares 74,421 Value ($000) $3,825 Avg Close — Range —
Q3 2021
Shares 102,687 Value ($000) $5,399 Avg Close — Range —