VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,604 Value ($000) $27,579 Avg Close — Range —
Q3 2025
Shares 493,122 Value ($000) $24,967 Avg Close — Range —
Q2 2025
Shares 468,427 Value ($000) $23,548 Avg Close — Range —
Q1 2025
Shares 448,168 Value ($000) $22,364 Avg Close — Range —
Q4 2024
Shares 434,893 Value ($000) $21,058 Avg Close — Range —
Q3 2024
Shares 428,924 Value ($000) $21,150 Avg Close — Range —
Q2 2024
Shares 405,831 Value ($000) $19,699 Avg Close — Range —
Q1 2024
Shares 396,823 Value ($000) $19,004 Avg Close — Range —
Q4 2023
Shares 378,182 Value ($000) $17,960 Avg Close — Range —
Q3 2023
Shares 375,869 Value ($000) $17,771 Avg Close — Range —
Q2 2023
Shares 381,972 Value ($000) $18,113 Avg Close — Range —
Q1 2023
Shares 378,111 Value ($000) $18,081 Avg Close — Range —
Q4 2022
Shares 365,875 Value ($000) $17,090 Avg Close — Range —
Q3 2022
Shares 353,308 Value ($000) $16,998 Avg Close — Range —