VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,347 Value ($000) $9,612 Avg Close Range
Q3 2025
Shares 191,543 Value ($000) $9,698 Avg Close Range
Q2 2025
Shares 147,292 Value ($000) $7,404 Avg Close Range
Q1 2025
Shares 105,814 Value ($000) $5,280 Avg Close Range
Q4 2024
Shares 2,477 Value ($000) $120 Avg Close Range
Q3 2024
Shares 1,343 Value ($000) $66 Avg Close Range
Q2 2024
Shares 1,357 Value ($000) $66 Avg Close Range
Q1 2024
Shares 1,599 Value ($000) $77 Avg Close Range
Q4 2023
Shares 2,333 Value ($000) $111 Avg Close Range
Q3 2023
Shares 2,081 Value ($000) $98 Avg Close Range
Q2 2023
Shares 1,906 Value ($000) $90 Avg Close Range
Q1 2023
Shares 1,954 Value ($000) $93 Avg Close Range
Q4 2022
Shares 1,977 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,976 Value ($000) $95 Avg Close Range
Q2 2022
Shares 1,581 Value ($000) $79 Avg Close Range
Q1 2022
Shares 1,642 Value ($000) $84 Avg Close Range
Q4 2021
Shares 210 Value ($000) $11 Avg Close Range
Q3 2021
Shares 210 Value ($000) $11 Avg Close Range
Q2 2021
Shares 210 Value ($000) $11 Avg Close Range
Q1 2021
Shares 210 Value ($000) $11 Avg Close Range
Q4 2020
Shares 210 Value ($000) $11 Avg Close Range
Q3 2020
Shares 210 Value ($000) $11 Avg Close Range
Q2 2020
Shares 210 Value ($000) $11 Avg Close Range
Q1 2020
Shares 210 Value ($000) $10 Avg Close Range
Q4 2019
Shares 210 Value ($000) $10 Avg Close Range
Q3 2019
Shares 210 Value ($000) $10 Avg Close Range
Q2 2019
Shares 240 Value ($000) $12 Avg Close Range
Q1 2019
Shares 240 Value ($000) $12 Avg Close Range
Q4 2018
Shares 240 Value ($000) $12 Avg Close Range
Q3 2018
Shares 240 Value ($000) $12 Avg Close Range
Q2 2018
Shares 240 Value ($000) $12 Avg Close Range
Q1 2018
Shares 240 Value ($000) $12 Avg Close Range
Q4 2017
Shares 240 Value ($000) $12 Avg Close Range
Q3 2017
Shares 240 Value ($000) $12 Avg Close Range
Q2 2017
Shares 240 Value ($000) $12 Avg Close Range
Q1 2017
Shares 240 Value ($000) $12 Avg Close Range
Q4 2016
Shares 840 Value ($000) $41 Avg Close Range
Q3 2016
Shares 840 Value ($000) $42 Avg Close Range
Q2 2016
Shares 1,133 Value ($000) $56 Avg Close Range
Q1 2016
Shares 1,533 Value ($000) $75 Avg Close Range
Q4 2015
Shares 1,533 Value ($000) $74,121 Avg Close Range
Q3 2015
Shares 1,453 Value ($000) $70 Avg Close Range