VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 555,922 Value ($000) $26,745 Avg Close — Range —
Q2 2022
Shares 655,945 Value ($000) $32,876 Avg Close — Range —
Q1 2022
Shares 775,880 Value ($000) $39,733 Avg Close — Range —
Q4 2021
Shares 755,348 Value ($000) $38,825 Avg Close — Range —
Q3 2021
Shares 749,392 Value ($000) $39,403 Avg Close — Range —
Q2 2021
Shares 697,601 Value ($000) $36,561 Avg Close — Range —
Q1 2021
Shares 689,825 Value ($000) $35,554 Avg Close — Range —
Q4 2020
Shares 602,599 Value ($000) $30,793 Avg Close — Range —