VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,773 Value ($000) $286 Avg Close — Range —
Q3 2025
Shares 5,580 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 5,896 Value ($000) $296 Avg Close — Range —
Q1 2025
Shares 5,539 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 4,800 Value ($000) $232 Avg Close — Range —
Q3 2024
Shares 4,142 Value ($000) $204 Avg Close — Range —
Q2 2024
Shares 4,279 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 12,698 Value ($000) $608 Avg Close — Range —
Q4 2023
Shares 14,349 Value ($000) $681 Avg Close — Range —
Q3 2023
Shares 30,104 Value ($000) $1,423 Avg Close — Range —
Q2 2023
Shares 27,854 Value ($000) $1,321 Avg Close — Range —
Q1 2023
Shares 24,537 Value ($000) $1,173 Avg Close — Range —
Q4 2022
Shares 16,786 Value ($000) $784 Avg Close — Range —
Q3 2022
Shares 16,501 Value ($000) $794 Avg Close — Range —
Q3 2019
Shares 645 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 645 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 645 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 1,456 Value ($000) $70 Avg Close — Range —