VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,108 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 9,306 Value ($000) $468 Avg Close — Range —
Q1 2025
Shares 8,661 Value ($000) $432 Avg Close — Range —
Q4 2024
Shares 9,434 Value ($000) $457 Avg Close — Range —
Q3 2024
Shares 11,750 Value ($000) $478 Avg Close — Range —
Q1 2023
Shares 6,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 6,501 Value ($000) $313 Avg Close — Range —
Q2 2022
Shares 6,687 Value ($000) $335 Avg Close — Range —
Q1 2022
Shares 6,678 Value ($000) $342 Avg Close — Range —
Q4 2021
Shares 22,550 Value ($000) $1,152 Avg Close — Range —
Q3 2021
Shares 7,315 Value ($000) $385 Avg Close — Range —
Q2 2021
Shares 8,115 Value ($000) $425 Avg Close — Range —
Q1 2021
Shares 24,090 Value ($000) $1,242 Avg Close — Range —
Q4 2020
Shares 22,550 Value ($000) $1,152 Avg Close — Range —
Q3 2020
Shares 22,804 Value ($000) $1,163 Avg Close — Range —
Q2 2020
Shares 6,400 Value ($000) $321 Avg Close — Range —