VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,860 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 21,207 Value ($000) $1,020 Avg Close — Range —
Q2 2022
Shares 21,091 Value ($000) $1,057 Avg Close — Range —
Q1 2022
Shares 31,080 Value ($000) $1,592 Avg Close — Range —
Q4 2021
Shares 27,612 Value ($000) $1,419 Avg Close — Range —
Q3 2021
Shares 26,335 Value ($000) $1,385 Avg Close — Range —
Q2 2021
Shares 26,372 Value ($000) $1,382 Avg Close — Range —
Q1 2021
Shares 34,724 Value ($000) $1,790 Avg Close — Range —
Q4 2020
Shares 34,893 Value ($000) $1,783 Avg Close — Range —
Q3 2020
Shares 35,432 Value ($000) $1,808 Avg Close — Range —
Q2 2020
Shares 31,217 Value ($000) $1,566 Avg Close — Range —
Q4 2015
Shares 827 Value ($000) $40 Avg Close — Range —