VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,119 Value ($000) $3,369 Avg Close — Range —
Q3 2025
Shares 82,026 Value ($000) $4,153 Avg Close — Range —
Q2 2025
Shares 495,257 Value ($000) $24,897 Avg Close — Range —
Q1 2025
Shares 497,537 Value ($000) $24,827 Avg Close — Range —
Q4 2024
Shares 77,906 Value ($000) $3,772 Avg Close — Range —
Q3 2024
Shares 55,283 Value ($000) $2,726 Avg Close — Range —
Q2 2024
Shares 60,455 Value ($000) $2,934 Avg Close — Range —
Q1 2024
Shares 131,360 Value ($000) $6,291 Avg Close — Range —
Q4 2023
Shares 40,722 Value ($000) $1,934 Avg Close — Range —
Q3 2023
Shares 60,428 Value ($000) $2,857 Avg Close — Range —
Q2 2023
Shares 64,784 Value ($000) $3,072 Avg Close — Range —
Q1 2023
Shares 94,923 Value ($000) $4,539 Avg Close — Range —
Q4 2022
Shares 153,857 Value ($000) $7,187 Avg Close — Range —
Q2 2022
Shares 1,980,516 Value ($000) $99,263 Avg Close — Range —
Q1 2022
Shares 1,678,463 Value ($000) $85,954 Avg Close — Range —
Q4 2021
Shares 1,766,542 Value ($000) $90,800 Avg Close — Range —
Q3 2021
Shares 1,414,827 Value ($000) $74,392 Avg Close — Range —
Q2 2021
Shares 722,033 Value ($000) $37,842 Avg Close — Range —
Q1 2021
Shares 699,596 Value ($000) $36,057 Avg Close — Range —
Q3 2019
Shares 122,033 Value ($000) $5,986 Avg Close — Range —
Q2 2019
Shares 126,899 Value ($000) $6,258,658 Avg Close — Range —
Q4 2018
Shares 232,469 Value ($000) $11,140 Avg Close — Range —
Q3 2018
Shares 457,917 Value ($000) $22,026 Avg Close — Range —
Q2 2018
Shares 365,763 Value ($000) $17,868 Avg Close — Range —
Q1 2018
Shares 138,943 Value ($000) $6,794 Avg Close — Range —