VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $128 Avg Close — Range —
Q3 2025
Shares 2,588 Value ($000) $131 Avg Close — Range —
Q2 2025
Shares 2,588 Value ($000) $130 Avg Close — Range —
Q1 2025
Shares 2,588 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 2,588 Value ($000) $125 Avg Close — Range —
Q3 2024
Shares 2,588 Value ($000) $128 Avg Close — Range —
Q2 2024
Shares 2,588 Value ($000) $126 Avg Close — Range —
Q1 2024
Shares 2,588 Value ($000) $124 Avg Close — Range —
Q4 2023
Shares 2,588 Value ($000) $123 Avg Close — Range —