VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,597 Value ($000) $2,404 Avg Close — Range —
Q3 2025
Shares 51,649 Value ($000) $2,615 Avg Close — Range —
Q2 2025
Shares 57,514 Value ($000) $2,891 Avg Close — Range —
Q1 2025
Shares 26,224 Value ($000) $1,309 Avg Close — Range —
Q4 2024
Shares 8,121 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 54,597 Value ($000) $2,692 Avg Close — Range —
Q2 2024
Shares 44,618 Value ($000) $2,165 Avg Close — Range —
Q1 2024
Shares 9,189 Value ($000) $440 Avg Close — Range —
Q4 2023
Shares 23,356 Value ($000) $1,109 Avg Close — Range —
Q3 2023
Shares 188,293 Value ($000) $8,902 Avg Close — Range —
Q2 2023
Shares 185,037 Value ($000) $8,774 Avg Close — Range —
Q1 2023
Shares 81,314 Value ($000) $3,888 Avg Close — Range —
Q4 2022
Shares 89,507 Value ($000) $4,181 Avg Close — Range —
Q3 2022
Shares 133,145 Value ($000) $6,406 Avg Close — Range —
Q2 2022
Shares 373,359 Value ($000) $18,713 Avg Close — Range —
Q1 2022
Shares 92,013 Value ($000) $4,712 Avg Close — Range —
Q4 2021
Shares 111,070 Value ($000) $5,709 Avg Close — Range —
Q3 2021
Shares 20,553 Value ($000) $1,081 Avg Close — Range —
Q2 2021
Shares 50,692 Value ($000) $2,657 Avg Close — Range —