VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 406 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 406 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 406 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 406 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 406 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 406 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 406 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 406 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 406 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 406 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 344 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 344 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 344 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 344 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 344 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 344 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 344 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 344 Value ($000) $17 Avg Close — Range —