VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,174 Value ($000) $420 Avg Close — Range —

Q3 2021

Shares 7,796 Value ($000) $410 Avg Close — Range —

Q1 2019

Shares 4,248 Value ($000) $207 Avg Close — Range —

Q4 2018

Shares 4,892 Value ($000) $236 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,174	$420	—	—
Q3 2021	7,796	$410	—	—
Q1 2019	4,248	$207	—	—
Q4 2018	4,892	$236	—	—